Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 47.11 49.81 46.86 49.32 1.16 Million
27 Jan, 2014 46.37 48.04 46.32 47.06 489.61 Thousand
24 Jan, 2014 46.18 46.62 46.18 46.32 842.73 Thousand
23 Jan, 2014 46.67 46.96 46.32 46.32 297.55 Thousand
22 Jan, 2014 46.52 47.16 46.37 46.72 219.12 Thousand
21 Jan, 2014 46.47 47.75 46.23 46.52 419.36 Thousand
20 Jan, 2014 47.16 47.16 46.27 46.47 453.16 Thousand
17 Jan, 2014 47.36 47.85 47.06 47.06 360.14 Thousand
16 Jan, 2014 47.55 48.53 47.36 47.36 457.62 Thousand
15 Jan, 2014 47.55 47.85 46.67 47.16 290.92 Thousand