Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 39.5 39.6 38.95 39.2 200 Thousand
20 Sep, 2023 39.7 40.5 39.55 39.7 146 Thousand
19 Sep, 2023 40.65 40.7 39.7 39.7 435 Thousand
18 Sep, 2023 40.6 41.0 40.4 40.65 136 Thousand
15 Sep, 2023 41.45 41.85 40.75 41.0 390 Thousand
14 Sep, 2023 40.25 41.5 40.25 41.45 493 Thousand
13 Sep, 2023 39.4 40.1 39.0 40.05 228 Thousand
12 Sep, 2023 39.6 39.95 39.3 39.5 310 Thousand
11 Sep, 2023 40.2 41.45 39.6 39.6 923 Thousand
08 Sep, 2023 40.6 40.6 39.8 39.85 434 Thousand