Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 44.3 45.0 43.5 43.9 621 Thousand
23 Aug, 2023 44.45 44.7 43.7 43.9 473 Thousand
22 Aug, 2023 45.65 45.75 44.05 44.1 365 Thousand
21 Aug, 2023 44.8 45.2 44.55 44.85 309 Thousand
18 Aug, 2023 45.95 46.65 44.5 44.8 705 Thousand
17 Aug, 2023 44.9 46.0 44.05 45.8 666 Thousand
16 Aug, 2023 43.7 44.9 42.9 44.75 624 Thousand
15 Aug, 2023 43.7 44.55 43.6 44.05 565 Thousand
14 Aug, 2023 44.2 44.2 42.3 43.0 731 Thousand
11 Aug, 2023 44.5 45.2 43.3 43.5 1.07 Million