Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 41.15 41.45 40.5 40.55 359 Thousand
06 Sep, 2023 42.1 42.1 41.2 41.2 381 Thousand
05 Sep, 2023 40.9 41.75 40.9 41.75 147 Thousand
04 Sep, 2023 40.8 41.45 40.35 41.3 241 Thousand
01 Sep, 2023 41.8 42.1 40.75 40.8 306 Thousand
31 Aug, 2023 42.0 42.0 41.5 41.8 166 Thousand
30 Aug, 2023 42.45 42.45 41.7 42.1 288 Thousand
29 Aug, 2023 41.65 41.65 41.1 41.45 298 Thousand
28 Aug, 2023 43.1 43.1 40.6 40.7 915 Thousand
25 Aug, 2023 43.7 43.7 42.7 42.7 423 Thousand