Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 41.25 41.35 40.8 40.8 160 Thousand
05 Oct, 2023 40.7 41.65 40.7 41.25 227 Thousand
04 Oct, 2023 40.6 40.7 40.1 40.55 188 Thousand
03 Oct, 2023 42.15 42.45 41.05 41.1 576 Thousand
02 Oct, 2023 40.2 41.7 40.2 41.7 708 Thousand
28 Sep, 2023 38.7 40.4 38.7 39.95 310 Thousand
27 Sep, 2023 39.0 39.2 38.7 38.7 173 Thousand
26 Sep, 2023 39.65 40.1 39.2 39.2 144 Thousand
25 Sep, 2023 39.55 40.2 39.55 40.0 125 Thousand
22 Sep, 2023 38.7 39.7 38.2 39.55 200 Thousand