Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 38.95 39.35 38.8 39.25 133 Thousand
06 Nov, 2023 38.7 39.2 38.45 38.95 167 Thousand
03 Nov, 2023 38.65 38.95 38.35 38.35 181 Thousand
02 Nov, 2023 38.0 38.15 37.8 38.05 120 Thousand
01 Nov, 2023 37.3 37.5 36.95 37.3 122 Thousand
31 Oct, 2023 38.9 38.9 36.8 36.9 290 Thousand
30 Oct, 2023 39.25 39.35 38.6 38.6 88 Thousand
27 Oct, 2023 38.75 39.25 38.7 38.8 149 Thousand
26 Oct, 2023 39.5 39.65 38.55 38.65 228 Thousand
25 Oct, 2023 39.1 40.0 39.1 39.65 452 Thousand