Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 44.35 44.35 43.15 43.25 939 Thousand
04 Dec, 2023 45.1 46.3 44.05 44.7 2.51 Million
01 Dec, 2023 43.0 44.75 42.7 44.7 1.7 Million
30 Nov, 2023 42.65 44.5 42.45 42.55 2.17 Million
29 Nov, 2023 41.4 42.3 41.4 42.25 944 Thousand
28 Nov, 2023 39.9 41.35 39.9 41.35 505 Thousand
27 Nov, 2023 40.6 41.3 39.75 39.9 305 Thousand
24 Nov, 2023 41.0 41.5 40.5 40.5 203 Thousand
23 Nov, 2023 41.2 41.9 40.9 41.0 538 Thousand
22 Nov, 2023 40.5 41.2 40.3 41.0 247 Thousand