Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.55 41.75 40.35 40.5 607 Thousand
20 Nov, 2023 39.65 41.35 39.65 41.05 580 Thousand
17 Nov, 2023 40.1 40.5 39.6 39.65 368 Thousand
16 Nov, 2023 39.3 40.4 39.3 40.05 499 Thousand
15 Nov, 2023 39.15 39.45 39.1 39.1 146 Thousand
14 Nov, 2023 39.25 39.6 38.85 38.85 104 Thousand
13 Nov, 2023 38.9 39.45 38.1 39.0 174 Thousand
10 Nov, 2023 39.4 39.7 38.6 38.6 233 Thousand
09 Nov, 2023 40.15 40.45 39.55 39.6 199 Thousand
08 Nov, 2023 38.95 40.3 38.95 40.15 473 Thousand