Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 37.1 38.8 37.1 38.8 274 Thousand
23 Oct, 2023 36.3 37.5 36.3 37.1 140 Thousand
20 Oct, 2023 37.5 37.55 36.35 36.7 390 Thousand
19 Oct, 2023 37.75 38.25 37.4 37.85 274 Thousand
18 Oct, 2023 39.5 39.5 38.2 38.2 448 Thousand
17 Oct, 2023 40.25 40.55 39.5 39.5 237 Thousand
16 Oct, 2023 40.5 40.5 40.1 40.1 161 Thousand
13 Oct, 2023 40.7 41.7 40.65 40.9 311 Thousand
12 Oct, 2023 39.9 40.65 39.9 40.65 248 Thousand
11 Oct, 2023 41.5 41.7 39.5 39.5 377 Thousand