Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 44.1 44.4 42.85 42.95 622 Thousand
18 Dec, 2023 44.85 45.1 44.0 44.05 493 Thousand
15 Dec, 2023 46.3 46.35 44.8 44.95 864 Thousand
14 Dec, 2023 47.8 48.35 45.8 46.2 2.62 Million
13 Dec, 2023 44.5 48.25 44.5 46.75 4.41 Million
12 Dec, 2023 45.1 45.25 44.1 44.1 557 Thousand
11 Dec, 2023 45.5 45.7 44.2 44.8 758 Thousand
08 Dec, 2023 45.3 45.75 44.65 45.0 771 Thousand
07 Dec, 2023 47.45 47.45 44.2 44.55 2.85 Million
06 Dec, 2023 43.6 47.55 43.1 47.5 3.88 Million