Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 42.15 | 42.3 | 40.9 | 41.0 | 319 Thousand |
| 16 Jan, 2024 | 42.6 | 42.65 | 41.9 | 41.9 | 281 Thousand |
| 15 Jan, 2024 | 41.3 | 43.0 | 41.3 | 42.8 | 325.29 Thousand |
| 12 Jan, 2024 | 42.2 | 42.75 | 41.3 | 41.3 | 361 Thousand |
| 11 Jan, 2024 | 42.9 | 43.05 | 42.1 | 42.3 | 305 Thousand |
| 10 Jan, 2024 | 42.35 | 43.0 | 42.05 | 42.6 | 245 Thousand |
| 09 Jan, 2024 | 43.5 | 43.8 | 42.3 | 42.3 | 567 Thousand |
| 08 Jan, 2024 | 44.2 | 44.6 | 43.3 | 43.3 | 388 Thousand |
| 05 Jan, 2024 | 44.15 | 44.8 | 43.85 | 44.25 | 217 Thousand |
| 04 Jan, 2024 | 44.7 | 45.3 | 44.05 | 44.1 | 341 Thousand |
3541
3546
3548
3529
3531
3537