Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 42.3 43.3 41.75 42.95 364 Thousand
30 Jan, 2024 42.1 43.8 42.1 42.6 555 Thousand
29 Jan, 2024 41.65 42.15 41.55 42.0 155 Thousand
26 Jan, 2024 42.65 42.75 41.55 41.55 282 Thousand
25 Jan, 2024 43.1 43.3 42.05 42.25 381 Thousand
24 Jan, 2024 43.2 43.85 43.05 43.1 220 Thousand
23 Jan, 2024 42.4 44.15 42.2 43.45 1.07 Million
22 Jan, 2024 41.25 42.75 41.25 42.35 293 Thousand
19 Jan, 2024 40.9 41.3 40.4 41.0 251 Thousand
18 Jan, 2024 41.3 41.3 40.05 40.2 260 Thousand