Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 54.8 | 57.5 | 53.1 | 54.5 | 12.17 Million |
| 08 Mar, 2024 | 58.5 | 59.5 | 52.1 | 53.9 | 22.9 Million |
| 07 Mar, 2024 | 54.2 | 56.8 | 53.0 | 56.8 | 20.39 Million |
| 06 Mar, 2024 | 47.25 | 51.7 | 47.15 | 51.7 | 8.67 Million |
| 05 Mar, 2024 | 46.5 | 48.2 | 46.05 | 47.0 | 3.02 Million |
| 04 Mar, 2024 | 46.7 | 46.95 | 45.55 | 46.3 | 1.19 Million |
| 01 Mar, 2024 | 46.6 | 46.95 | 44.85 | 46.25 | 1.91 Million |
| 29 Feb, 2024 | 42.95 | 46.55 | 42.95 | 45.9 | 3.65 Million |
| 27 Feb, 2024 | 43.5 | 44.4 | 42.2 | 42.4 | 685 Thousand |
| 26 Feb, 2024 | 42.6 | 43.25 | 42.6 | 43.0 | 241 Thousand |
3541
3546
3548
3529
3531
3537