Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 44.55 44.65 42.55 42.55 901 Thousand
22 Feb, 2024 44.5 44.75 43.55 43.9 729 Thousand
21 Feb, 2024 43.65 44.5 43.65 44.0 404 Thousand
20 Feb, 2024 44.9 44.9 43.45 44.0 514 Thousand
19 Feb, 2024 45.1 45.45 44.7 44.7 536 Thousand
16 Feb, 2024 44.1 45.2 44.0 44.8 872 Thousand
15 Feb, 2024 42.3 44.1 42.3 43.8 487 Thousand
05 Feb, 2024 43.65 43.65 42.45 42.55 293 Thousand
02 Feb, 2024 43.25 44.35 43.2 43.55 928 Thousand
01 Feb, 2024 42.95 42.95 42.2 42.75 325 Thousand