Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.3 45.4 44.6 44.6 348 Thousand
02 Jan, 2024 44.9 45.5 44.4 45.35 431 Thousand
29 Dec, 2023 45.95 45.95 44.7 44.8 564 Thousand
28 Dec, 2023 45.8 46.25 45.5 45.5 467 Thousand
27 Dec, 2023 45.75 46.15 45.45 45.5 627 Thousand
26 Dec, 2023 46.3 46.4 45.55 45.55 933 Thousand
25 Dec, 2023 48.2 48.8 45.9 46.3 4.56 Million
22 Dec, 2023 46.55 48.0 46.15 47.45 2.95 Million
21 Dec, 2023 44.1 47.15 43.7 46.55 1.87 Million
20 Dec, 2023 43.45 45.75 43.15 45.1 1.25 Million