Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 34.2 | 34.95 | 34.0 | 34.2 | 213.19 Thousand |
| 02 Oct, 2025 | 34.45 | 34.8 | 34.05 | 34.15 | 179.03 Thousand |
| 01 Oct, 2025 | 34.95 | 35.0 | 34.2 | 34.35 | 110.2 Thousand |
| 30 Sep, 2025 | 34.3 | 34.65 | 34.25 | 34.55 | 148.19 Thousand |
| 29 Sep, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 26 Sep, 2025 | 34.9 | 35.0 | 33.85 | 34.25 | 339.29 Thousand |
| 25 Sep, 2025 | 36.55 | 36.9 | 35.0 | 35.4 | 459.48 Thousand |
| 24 Sep, 2025 | 36.95 | 36.95 | 35.95 | 36.3 | 270.99 Thousand |
| 23 Sep, 2025 | 37.7 | 37.7 | 36.5 | 36.7 | 237.19 Thousand |
| 22 Sep, 2025 | 36.75 | 38.3 | 36.25 | 37.35 | 459.4 Thousand |
3541
3546
3548
3529
3531
3537