Thermaltake Technology Co., Ltd. (3540.TWO)

TWD 25.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 40.2 40.85 40.2 40.65 59.67 Thousand
21 Feb, 2025 40.4 41.25 40.4 40.65 108.02 Thousand
20 Feb, 2025 40.85 41.55 40.55 40.55 337.1 Thousand
19 Feb, 2025 40.4 41.3 40.2 41.1 270.27 Thousand
18 Feb, 2025 40.5 41.0 40.0 40.4 343.16 Thousand
17 Feb, 2025 39.5 40.8 39.5 40.35 154.57 Thousand
14 Feb, 2025 40.2 40.75 39.7 40.0 190.48 Thousand
13 Feb, 2025 40.8 40.8 39.9 39.9 240.08 Thousand
12 Feb, 2025 41.0 42.0 39.8 40.2 1.9 Million
11 Feb, 2025 42.5 42.5 40.1 41.0 1.9 Million