Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 37.25 37.5 36.3 36.6 385.47 Thousand
18 Sep, 2025 37.2 37.7 37.0 37.05 436.21 Thousand
17 Sep, 2025 37.4 37.7 36.8 36.9 409.48 Thousand
16 Sep, 2025 38.55 39.6 37.4 37.55 1.01 Million
15 Sep, 2025 39.5 39.5 38.15 38.55 1.27 Million
12 Sep, 2025 38.0 40.7 36.9 39.4 4.01 Million
11 Sep, 2025 36.45 38.75 36.15 38.75 2.41 Million
10 Sep, 2025 34.3 35.3 33.9 35.25 370.23 Thousand
09 Sep, 2025 34.05 34.2 33.65 33.9 181.04 Thousand
08 Sep, 2025 33.7 34.15 33.4 33.9 220 Thousand