Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 34.2 | 34.25 | 33.5 | 33.5 | 194.91 Thousand |
| 04 Sep, 2025 | 33.6 | 34.1 | 33.55 | 34.1 | 195.29 Thousand |
| 03 Sep, 2025 | 33.6 | 33.95 | 33.35 | 33.5 | 161.39 Thousand |
| 02 Sep, 2025 | 34.8 | 34.8 | 33.15 | 33.55 | 260.06 Thousand |
| 01 Sep, 2025 | 35.2 | 35.6 | 34.05 | 34.15 | 459.06 Thousand |
| 29 Aug, 2025 | 37.45 | 37.95 | 35.0 | 35.1 | 1.76 Million |
| 28 Aug, 2025 | 33.7 | 36.65 | 33.7 | 36.65 | 1.85 Million |
| 27 Aug, 2025 | 33.5 | 33.7 | 33.2 | 33.35 | 219 Thousand |
| 26 Aug, 2025 | 33.6 | 34.35 | 32.95 | 33.15 | 352.47 Thousand |
| 25 Aug, 2025 | 31.6 | 32.7 | 31.6 | 32.5 | 205.54 Thousand |
3541
3546
3548
3529
3531
3537