Thermaltake Technology Co., Ltd. (3540.TWO)
TWD 25.45
(-1.17%)
TWD 25.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 35.05 | 35.3 | 34.9 | 34.95 | 89.95 Thousand |
| 24 Mar, 2025 | 35.65 | 35.65 | 35.0 | 35.0 | 86.44 Thousand |
| 21 Mar, 2025 | 35.65 | 35.65 | 35.1 | 35.3 | 210.12 Thousand |
| 20 Mar, 2025 | 35.8 | 36.7 | 35.35 | 35.65 | 217.33 Thousand |
| 19 Mar, 2025 | 35.8 | 36.0 | 35.05 | 35.65 | 164.15 Thousand |
| 18 Mar, 2025 | 36.3 | 36.8 | 35.55 | 35.6 | 251.46 Thousand |
| 17 Mar, 2025 | 35.1 | 36.45 | 35.05 | 35.95 | 200.84 Thousand |
| 14 Mar, 2025 | 34.7 | 35.05 | 34.25 | 34.95 | 394.17 Thousand |
| 13 Mar, 2025 | 36.1 | 36.8 | 34.8 | 34.95 | 394.53 Thousand |
| 12 Mar, 2025 | 35.3 | 36.7 | 34.8 | 35.55 | 452.05 Thousand |
2458
003009
4935
2426
BMYMP
002044