Thermaltake Technology Co., Ltd. (3540.TWO)
TWD 25.45
(-1.17%)
TWD 25.45
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 24.6 | 26.6 | 24.55 | 26.1 | 1.32 Million |
| 09 Apr, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 228.47 Thousand |
| 08 Apr, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 178.45 Thousand |
| 07 Apr, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 29.69 Thousand |
| 02 Apr, 2025 | 33.6 | 33.6 | 32.45 | 33.4 | 109.54 Thousand |
| 01 Apr, 2025 | 32.5 | 33.55 | 32.5 | 33.4 | 187.69 Thousand |
| 31 Mar, 2025 | 34.25 | 34.25 | 32.0 | 32.15 | 571.22 Thousand |
| 28 Mar, 2025 | 36.35 | 36.6 | 35.0 | 35.5 | 1.02 Million |
| 27 Mar, 2025 | 35.9 | 38.1 | 35.05 | 36.4 | 1.05 Million |
| 26 Mar, 2025 | 35.0 | 35.55 | 34.95 | 35.25 | 91.12 Thousand |
2458
003009
4935
2426
BMYMP
002044