Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 45.5 45.75 43.8 43.8 667 Thousand
18 Jul, 2024 46.35 46.7 45.2 45.25 840 Thousand
17 Jul, 2024 46.4 47.2 46.0 46.45 518 Thousand
16 Jul, 2024 46.0 46.7 45.8 45.85 285 Thousand
15 Jul, 2024 46.6 47.15 45.9 45.9 545 Thousand
12 Jul, 2024 46.6 47.05 46.2 46.8 438 Thousand
11 Jul, 2024 47.8 47.85 46.6 46.6 459 Thousand
10 Jul, 2024 46.3 47.6 46.3 47.6 422 Thousand
09 Jul, 2024 48.25 48.95 46.5 46.55 993 Thousand
08 Jul, 2024 50.9 51.0 48.2 48.4 1.61 Million