Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 36.25 | 36.9 | 36.25 | 36.6 | 311 Thousand |
| 15 Aug, 2024 | 36.15 | 36.5 | 35.7 | 35.85 | 122 Thousand |
| 14 Aug, 2024 | 35.85 | 36.5 | 35.65 | 36.1 | 290 Thousand |
| 13 Aug, 2024 | 36.4 | 36.4 | 35.4 | 35.55 | 336 Thousand |
| 12 Aug, 2024 | 36.0 | 36.5 | 35.65 | 36.0 | 341 Thousand |
| 09 Aug, 2024 | 36.5 | 36.8 | 35.6 | 35.7 | 282 Thousand |
| 08 Aug, 2024 | 36.3 | 36.35 | 35.1 | 35.5 | 413 Thousand |
| 07 Aug, 2024 | 34.4 | 36.35 | 34.2 | 36.35 | 809 Thousand |
| 06 Aug, 2024 | 36.45 | 36.8 | 32.3 | 33.05 | 1.55 Million |
| 05 Aug, 2024 | 39.05 | 39.1 | 35.85 | 35.85 | 679 Thousand |
3541
3546
3548
3529
3531
3537