Thermaltake Technology Co., Ltd. (3540.TWO)
TWD 26.35
(3.54%)
TWD 26.35
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 42.15 | 42.3 | 40.9 | 41.0 | 322.09 Thousand |
| 16 Jan, 2024 | 42.6 | 42.65 | 41.9 | 41.9 | 286.09 Thousand |
| 15 Jan, 2024 | 41.3 | 43.0 | 41.3 | 42.8 | 328.29 Thousand |
| 12 Jan, 2024 | 42.2 | 42.75 | 41.3 | 41.3 | 368.68 Thousand |
| 11 Jan, 2024 | 42.9 | 43.05 | 42.1 | 42.3 | 307.92 Thousand |
| 10 Jan, 2024 | 42.35 | 43.0 | 42.05 | 42.6 | 246.11 Thousand |
| 09 Jan, 2024 | 43.5 | 43.8 | 42.3 | 42.3 | 572.12 Thousand |
| 08 Jan, 2024 | 44.2 | 44.6 | 43.3 | 43.3 | 392.68 Thousand |
| 05 Jan, 2024 | 44.15 | 44.8 | 43.85 | 44.25 | 218.37 Thousand |
| 04 Jan, 2024 | 44.7 | 45.3 | 44.05 | 44.1 | 348.16 Thousand |
2458
003009
4935
2426
BMYMP
002044