Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 40.35 41.6 39.5 39.5 971 Thousand
29 Aug, 2024 40.1 40.95 39.45 40.45 579 Thousand
28 Aug, 2024 41.5 41.5 40.2 40.3 842 Thousand
27 Aug, 2024 43.35 43.35 40.75 41.7 5.16 Million
26 Aug, 2024 39.0 40.7 38.1 40.7 1.61 Million
23 Aug, 2024 37.1 37.4 36.3 37.0 195 Thousand
22 Aug, 2024 37.45 37.95 37.1 37.15 172 Thousand
21 Aug, 2024 37.95 37.95 37.2 37.3 145 Thousand
20 Aug, 2024 37.45 38.5 37.4 37.6 439 Thousand
19 Aug, 2024 36.9 37.5 36.45 36.9 258 Thousand