Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 37.05 37.55 36.5 36.65 253 Thousand
27 Sep, 2024 37.2 37.4 36.65 37.2 275 Thousand
26 Sep, 2024 37.0 37.3 36.6 36.65 224 Thousand
25 Sep, 2024 36.5 37.0 36.1 36.85 237 Thousand
24 Sep, 2024 36.2 36.4 35.8 36.0 134 Thousand
23 Sep, 2024 36.75 36.75 35.95 36.2 188 Thousand
20 Sep, 2024 37.35 37.35 36.05 36.1 188 Thousand
19 Sep, 2024 36.75 36.75 36.15 36.5 194 Thousand
18 Sep, 2024 36.6 37.55 35.8 35.8 255 Thousand
16 Sep, 2024 36.15 36.7 35.9 36.5 175 Thousand