Thermaltake Technology Co., Ltd. (3540.TWO)
TWD 26.35
(3.54%)
TWD 26.35
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 42.3 | 43.3 | 41.75 | 42.95 | 375.64 Thousand |
| 30 Jan, 2024 | 42.1 | 43.8 | 42.1 | 42.6 | 558.82 Thousand |
| 29 Jan, 2024 | 41.65 | 42.15 | 41.55 | 42.0 | 155.9 Thousand |
| 26 Jan, 2024 | 42.65 | 42.75 | 41.55 | 41.55 | 284.97 Thousand |
| 25 Jan, 2024 | 43.1 | 43.3 | 42.05 | 42.25 | 385.49 Thousand |
| 24 Jan, 2024 | 43.2 | 43.85 | 43.05 | 43.1 | 223.38 Thousand |
| 23 Jan, 2024 | 42.4 | 44.15 | 42.2 | 43.45 | 1.08 Million |
| 22 Jan, 2024 | 41.25 | 42.75 | 41.25 | 42.35 | 294.55 Thousand |
| 19 Jan, 2024 | 40.9 | 41.3 | 40.4 | 41.0 | 252.11 Thousand |
| 18 Jan, 2024 | 41.3 | 41.3 | 40.05 | 40.2 | 264.19 Thousand |
2458
003009
4935
2426
BMYMP
002044