Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 35.75 | 35.9 | 35.25 | 35.7 | 144 Thousand |
| 12 Sep, 2024 | 35.85 | 35.85 | 35.15 | 35.5 | 122 Thousand |
| 11 Sep, 2024 | 35.0 | 35.3 | 34.5 | 34.8 | 179 Thousand |
| 10 Sep, 2024 | 36.5 | 37.5 | 34.7 | 35.05 | 317 Thousand |
| 09 Sep, 2024 | 34.4 | 36.0 | 34.4 | 35.85 | 187 Thousand |
| 06 Sep, 2024 | 35.8 | 36.25 | 35.45 | 35.65 | 174 Thousand |
| 05 Sep, 2024 | 37.0 | 37.5 | 35.7 | 35.7 | 358 Thousand |
| 04 Sep, 2024 | 35.3 | 37.25 | 35.2 | 36.5 | 443 Thousand |
| 03 Sep, 2024 | 39.85 | 39.85 | 38.5 | 38.5 | 283 Thousand |
| 02 Sep, 2024 | 40.1 | 40.1 | 39.15 | 39.15 | 200 Thousand |
3541
3546
3548
3529
3531
3537