Thermaltake Technology Co., Ltd. (3540.TWO)

TWD 26.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 54.8 57.5 53.1 54.5 12.2 Million
08 Mar, 2024 58.5 59.5 52.1 53.9 22.98 Million
07 Mar, 2024 54.2 56.8 53.0 56.8 20.46 Million
06 Mar, 2024 47.25 51.7 47.15 51.7 8.74 Million
05 Mar, 2024 46.5 48.2 46.05 47.0 3.04 Million
04 Mar, 2024 46.7 46.95 45.55 46.3 1.21 Million
01 Mar, 2024 46.6 46.95 44.85 46.25 1.94 Million
29 Feb, 2024 42.95 46.55 42.95 45.9 3.67 Million
27 Feb, 2024 43.5 44.4 42.2 42.4 689.5 Thousand
26 Feb, 2024 42.6 43.25 42.6 43.0 246.72 Thousand