Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 37.35 38.65 37.25 37.4 372 Thousand
14 Oct, 2024 36.75 37.3 36.65 36.85 103 Thousand
11 Oct, 2024 38.0 38.1 36.8 36.8 183 Thousand
09 Oct, 2024 38.9 39.35 37.4 37.55 256 Thousand
08 Oct, 2024 39.2 39.6 38.05 38.2 448 Thousand
07 Oct, 2024 38.6 39.85 37.9 38.65 809 Thousand
04 Oct, 2024 37.05 39.6 37.05 38.15 941 Thousand
03 Oct, 2024 36.85 36.85 36.85 36.85 -
02 Oct, 2024 36.85 36.85 36.85 36.85 -
01 Oct, 2024 37.15 37.8 36.65 36.85 638 Thousand