Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 37.7 37.85 37.0 37.35 126 Thousand
28 Oct, 2024 38.95 39.05 37.7 37.7 427 Thousand
25 Oct, 2024 38.0 38.4 37.95 38.2 209 Thousand
24 Oct, 2024 38.9 39.45 38.0 38.0 213 Thousand
23 Oct, 2024 38.3 38.8 38.3 38.8 166 Thousand
22 Oct, 2024 38.75 38.8 38.25 38.3 124 Thousand
21 Oct, 2024 38.0 39.25 38.0 38.75 349 Thousand
18 Oct, 2024 38.9 38.9 37.7 37.7 220 Thousand
17 Oct, 2024 38.0 38.95 37.85 38.5 492 Thousand
16 Oct, 2024 37.3 37.35 36.8 37.1 123 Thousand