Thermaltake Technology Co., Ltd. (3540.TWO)

TWD 26.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 47.0 47.4 46.75 47.4 644.34 Thousand
09 Apr, 2024 47.55 47.8 46.45 46.6 982.44 Thousand
08 Apr, 2024 47.6 47.65 47.05 47.45 570.78 Thousand
03 Apr, 2024 48.5 48.6 47.0 47.0 1.28 Million
02 Apr, 2024 50.5 50.5 48.35 48.35 1.35 Million
01 Apr, 2024 48.7 49.8 48.35 49.55 709.47 Thousand
29 Mar, 2024 48.95 49.9 48.5 48.5 870.61 Thousand
28 Mar, 2024 50.4 50.4 48.45 48.8 1.43 Million
27 Mar, 2024 50.8 50.8 49.8 50.4 1.15 Million
26 Mar, 2024 49.5 52.6 49.45 51.0 4.33 Million