Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 37.7 | 38.0 | 37.15 | 37.25 | 245 Thousand |
| 09 Dec, 2024 | 39.3 | 40.6 | 37.8 | 38.0 | 349 Thousand |
| 06 Dec, 2024 | 39.25 | 40.1 | 38.85 | 39.5 | 565 Thousand |
| 05 Dec, 2024 | 40.4 | 42.9 | 39.8 | 40.1 | 1.83 Million |
| 04 Dec, 2024 | 37.75 | 39.5 | 36.95 | 39.0 | 710 Thousand |
| 03 Dec, 2024 | 36.9 | 37.2 | 36.8 | 36.9 | 147 Thousand |
| 02 Dec, 2024 | 36.8 | 37.3 | 36.5 | 36.5 | 122 Thousand |
| 29 Nov, 2024 | 36.3 | 37.85 | 36.25 | 36.8 | 250 Thousand |
| 28 Nov, 2024 | 36.85 | 36.9 | 36.05 | 36.6 | 219 Thousand |
| 27 Nov, 2024 | 38.6 | 38.6 | 36.8 | 36.8 | 296 Thousand |
3541
3546
3548
3529
3531
3537