Thermaltake Technology Co., Ltd. (3540.TWO)
TWD 27.2
(-4.56%)
TWD 27.2
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 50.9 | 51.0 | 48.2 | 48.4 | 1.61 Million |
| 05 Jul, 2024 | 48.8 | 49.9 | 48.05 | 49.7 | 1.98 Million |
| 04 Jul, 2024 | 48.05 | 48.7 | 47.6 | 48.1 | 915.13 Thousand |
| 03 Jul, 2024 | 47.5 | 49.2 | 47.1 | 48.45 | 1.52 Million |
| 02 Jul, 2024 | 48.0 | 48.05 | 46.95 | 47.05 | 508.16 Thousand |
| 01 Jul, 2024 | 48.15 | 48.45 | 47.15 | 47.15 | 477.31 Thousand |
| 28 Jun, 2024 | 47.3 | 48.15 | 47.3 | 47.8 | 483.56 Thousand |
| 27 Jun, 2024 | 48.05 | 48.05 | 47.0 | 47.0 | 441.85 Thousand |
| 26 Jun, 2024 | 48.2 | 48.5 | 47.75 | 48.05 | 569.39 Thousand |
| 25 Jun, 2024 | 47.7 | 48.5 | 47.05 | 47.4 | 670.1 Thousand |
2458
003009
4935
2426
BMYMP
002044