Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 35.6 | 36.1 | 35.0 | 35.5 | 188 Thousand |
| 23 Dec, 2024 | 35.6 | 36.2 | 35.35 | 35.35 | 411 Thousand |
| 20 Dec, 2024 | 35.0 | 36.1 | 35.0 | 35.15 | 143 Thousand |
| 19 Dec, 2024 | 34.65 | 35.75 | 34.6 | 35.1 | 208 Thousand |
| 18 Dec, 2024 | 35.1 | 35.45 | 34.8 | 35.3 | 126 Thousand |
| 17 Dec, 2024 | 36.0 | 36.2 | 35.0 | 35.3 | 253 Thousand |
| 16 Dec, 2024 | 36.2 | 37.0 | 35.25 | 35.6 | 626 Thousand |
| 13 Dec, 2024 | 36.95 | 37.6 | 36.05 | 36.4 | 269 Thousand |
| 12 Dec, 2024 | 37.95 | 37.95 | 37.0 | 37.0 | 144 Thousand |
| 11 Dec, 2024 | 37.0 | 37.4 | 36.8 | 37.0 | 192 Thousand |
3541
3546
3548
3529
3531
3537