Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 36.55 37.0 36.25 36.7 146 Thousand
07 Jan, 2025 37.3 37.3 36.55 36.55 269 Thousand
06 Jan, 2025 36.5 37.05 36.35 36.6 208 Thousand
03 Jan, 2025 36.8 37.0 35.5 36.25 228 Thousand
02 Jan, 2025 37.05 37.3 36.3 36.65 290 Thousand
31 Dec, 2024 36.7 37.4 36.45 37.0 568 Thousand
30 Dec, 2024 36.25 36.6 35.85 36.45 183 Thousand
27 Dec, 2024 38.65 38.65 36.15 36.2 205 Thousand
26 Dec, 2024 35.75 36.7 35.75 36.4 198 Thousand
25 Dec, 2024 35.8 36.3 35.7 35.8 186 Thousand