Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 40.2 | 40.75 | 39.7 | 40.0 | 187 Thousand |
| 13 Feb, 2025 | 40.8 | 40.8 | 39.9 | 39.9 | 238.23 Thousand |
| 12 Feb, 2025 | 41.0 | 42.0 | 39.8 | 40.2 | 688.9 Thousand |
| 11 Feb, 2025 | 42.5 | 42.5 | 40.1 | 41.0 | 1.89 Million |
| 10 Feb, 2025 | 38.75 | 39.5 | 38.2 | 39.15 | 377.17 Thousand |
| 07 Feb, 2025 | 38.0 | 39.5 | 38.0 | 38.65 | 563 Thousand |
| 06 Feb, 2025 | 36.95 | 38.2 | 36.8 | 38.0 | 390.1 Thousand |
| 05 Feb, 2025 | 36.15 | 37.6 | 35.9 | 36.65 | 397.19 Thousand |
| 04 Feb, 2025 | 34.0 | 36.3 | 33.95 | 35.9 | 314.19 Thousand |
| 03 Feb, 2025 | 33.8 | 34.0 | 33.25 | 33.9 | 85.02 Thousand |
3541
3546
3548
3529
3531
3537