Thermaltake Technology Co., Ltd. (3540.TWO)
TWD 26.35
(3.54%)
TWD 26.35
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 39.05 | 39.1 | 35.85 | 35.85 | 685.12 Thousand |
| 02 Aug, 2024 | 41.3 | 41.3 | 39.8 | 39.8 | 348.9 Thousand |
| 01 Aug, 2024 | 41.5 | 42.2 | 41.2 | 42.0 | 304.93 Thousand |
| 31 Jul, 2024 | 40.75 | 41.0 | 40.35 | 40.5 | 152.53 Thousand |
| 30 Jul, 2024 | 40.0 | 41.0 | 39.4 | 41.0 | 383.16 Thousand |
| 29 Jul, 2024 | 41.6 | 42.3 | 40.0 | 40.0 | 459 Thousand |
| 26 Jul, 2024 | 41.1 | 42.0 | 40.0 | 41.35 | 242.88 Thousand |
| 25 Jul, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 23 Jul, 2024 | 42.45 | 42.75 | 42.0 | 42.05 | 373.02 Thousand |
| 22 Jul, 2024 | 43.8 | 43.9 | 41.3 | 41.7 | 583.9 Thousand |
2458
003009
4935
2426
BMYMP
002044