Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 34.25 | 34.25 | 32.0 | 32.15 | 566.02 Thousand |
| 28 Mar, 2025 | 36.35 | 36.6 | 35.0 | 35.5 | 321.69 Thousand |
| 27 Mar, 2025 | 35.9 | 38.1 | 35.05 | 36.4 | 1.04 Million |
| 26 Mar, 2025 | 35.0 | 35.55 | 34.95 | 35.25 | 90.04 Thousand |
| 25 Mar, 2025 | 35.05 | 35.3 | 34.9 | 34.95 | 89.02 Thousand |
| 24 Mar, 2025 | 35.65 | 35.65 | 35.0 | 35.0 | 86.01 Thousand |
| 21 Mar, 2025 | 35.65 | 35.65 | 35.1 | 35.3 | 120.01 Thousand |
| 20 Mar, 2025 | 35.8 | 36.7 | 35.35 | 35.65 | 214.21 Thousand |
| 19 Mar, 2025 | 35.8 | 36.0 | 35.05 | 35.65 | 161.4 Thousand |
| 18 Mar, 2025 | 36.3 | 36.8 | 35.55 | 35.6 | 250.39 Thousand |
3541
3546
3548
3529
3531
3537