Thermaltake Technology Co., Ltd. (3540.TWO)

TWD 26.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 34.4 36.0 34.4 35.85 317 Thousand
08 Sep, 2024 34.4 36.0 34.4 35.85 187 Thousand
06 Sep, 2024 35.8 36.25 35.45 35.65 175.66 Thousand
05 Sep, 2024 37.0 37.5 35.7 35.7 362.98 Thousand
04 Sep, 2024 35.3 37.25 35.2 36.5 450.83 Thousand
03 Sep, 2024 39.85 39.85 38.5 38.5 443 Thousand
02 Sep, 2024 40.1 40.1 39.15 39.15 283 Thousand
01 Sep, 2024 40.1 40.1 39.15 39.15 200 Thousand
30 Aug, 2024 40.35 41.6 39.5 39.5 975.47 Thousand
29 Aug, 2024 40.1 40.95 39.45 40.45 971 Thousand