Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 34.9 36.5 33.8 34.1 1.49 Million
28 May, 2025 32.7 33.85 32.6 33.65 466.49 Thousand
27 May, 2025 32.3 32.65 32.05 32.25 162 Thousand
26 May, 2025 33.15 33.4 32.35 32.6 296.41 Thousand
23 May, 2025 33.9 35.0 32.9 33.1 251 Thousand
22 May, 2025 34.05 35.2 32.95 32.95 1.22 Million
21 May, 2025 32.3 33.85 32.1 32.85 636.04 Thousand
20 May, 2025 31.65 32.15 31.5 31.75 160 Thousand
19 May, 2025 32.7 32.95 31.6 31.65 308.11 Thousand
16 May, 2025 33.8 34.0 33.15 33.5 259 Thousand