Thermaltake Technology Co., Ltd. (3540.TWO)
TWD 26.35
(3.54%)
TWD 26.35
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 38.9 | 39.35 | 37.4 | 37.55 | 259.93 Thousand |
| 08 Oct, 2024 | 39.2 | 39.6 | 38.05 | 38.2 | 451.08 Thousand |
| 07 Oct, 2024 | 38.6 | 39.85 | 37.9 | 38.65 | 817.11 Thousand |
| 04 Oct, 2024 | 37.05 | 39.6 | 37.05 | 38.15 | 947.65 Thousand |
| 01 Oct, 2024 | 37.15 | 37.8 | 36.65 | 36.85 | 642.95 Thousand |
| 30 Sep, 2024 | 37.05 | 37.55 | 36.5 | 36.65 | 255.15 Thousand |
| 27 Sep, 2024 | 37.2 | 37.4 | 36.65 | 37.2 | 277.65 Thousand |
| 26 Sep, 2024 | 37.0 | 37.3 | 36.6 | 36.65 | 226.39 Thousand |
| 25 Sep, 2024 | 36.5 | 37.0 | 36.1 | 36.85 | 238.33 Thousand |
| 24 Sep, 2024 | 36.2 | 36.4 | 35.8 | 36.0 | 136.12 Thousand |
2458
003009
4935
2426
BMYMP
002044