Thermaltake Technology Co., Ltd. (3540.TWO)

TWD 26.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 41.5 41.5 40.2 40.3 852.13 Thousand
27 Aug, 2024 43.35 43.35 40.75 41.7 5.17 Million
26 Aug, 2024 39.0 40.7 38.1 40.7 5.16 Million
25 Aug, 2024 39.0 40.7 38.1 40.7 1.61 Million
23 Aug, 2024 37.1 37.4 36.3 37.0 198.16 Thousand
22 Aug, 2024 37.45 37.95 37.1 37.15 195 Thousand
21 Aug, 2024 37.95 37.95 37.2 37.3 172 Thousand
20 Aug, 2024 37.45 38.5 37.4 37.6 442.53 Thousand
19 Aug, 2024 36.9 37.5 36.45 36.9 439 Thousand
18 Aug, 2024 36.9 37.5 36.45 36.9 258 Thousand