Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 27.4 | 27.4 | 26.5 | 26.7 | 237.16 Thousand |
| 15 Apr, 2025 | 26.7 | 27.3 | 26.25 | 27.05 | 299 Thousand |
| 14 Apr, 2025 | 25.8 | 26.9 | 25.05 | 26.3 | 592.01 Thousand |
| 11 Apr, 2025 | 23.5 | 24.75 | 23.5 | 24.5 | 862 Thousand |
| 10 Apr, 2025 | 24.6 | 26.6 | 24.55 | 26.1 | 1.31 Million |
| 09 Apr, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 223.07 Thousand |
| 08 Apr, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 175.24 Thousand |
| 07 Apr, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 28.01 Thousand |
| 02 Apr, 2025 | 33.6 | 33.6 | 32.45 | 33.4 | 108.01 Thousand |
| 01 Apr, 2025 | 32.5 | 33.55 | 32.5 | 33.4 | 187.19 Thousand |
3541
3546
3548
3529
3531
3537