Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.15 34.2 33.55 34.0 69 Thousand
21 Jan, 2025 33.65 33.8 33.5 33.6 55 Thousand
20 Jan, 2025 33.1 33.9 33.1 33.55 64 Thousand
17 Jan, 2025 34.0 34.05 33.45 33.5 73 Thousand
16 Jan, 2025 33.5 33.95 33.5 33.5 75 Thousand
15 Jan, 2025 33.7 34.0 33.2 33.35 106 Thousand
14 Jan, 2025 33.3 33.85 33.2 33.7 116 Thousand
13 Jan, 2025 35.2 35.2 33.2 33.3 323 Thousand
10 Jan, 2025 35.4 36.5 35.4 35.45 149 Thousand
09 Jan, 2025 36.8 36.9 35.3 35.4 147 Thousand