Thermaltake Technology Co., Ltd. (3540.TWO)
TWD 26.35
(3.54%)
TWD 26.35
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 46.9 | 50.3 | 46.6 | 49.0 | 2.24 Million |
| 20 Jun, 2024 | 46.5 | 47.4 | 46.5 | 46.9 | 545.78 Thousand |
| 19 Jun, 2024 | 48.1 | 48.2 | 46.55 | 46.6 | 1.05 Million |
| 18 Jun, 2024 | 49.0 | 49.2 | 47.4 | 47.4 | 798.48 Thousand |
| 17 Jun, 2024 | 48.75 | 49.1 | 48.0 | 48.5 | 771.71 Thousand |
| 14 Jun, 2024 | 49.3 | 49.3 | 47.65 | 47.8 | 848.94 Thousand |
| 13 Jun, 2024 | 49.3 | 50.5 | 48.55 | 48.65 | 1.45 Million |
| 12 Jun, 2024 | 46.55 | 49.95 | 46.55 | 49.3 | 2.79 Million |
| 11 Jun, 2024 | 48.8 | 49.1 | 46.7 | 47.25 | 1.47 Million |
| 07 Jun, 2024 | 50.0 | 50.0 | 48.25 | 49.05 | 2.6 Million |
2458
003009
4935
2426
BMYMP
002044