Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 41.3 41.3 39.8 39.8 325 Thousand
01 Aug, 2024 41.5 42.2 41.2 42.0 303 Thousand
31 Jul, 2024 40.75 41.0 40.35 40.5 147 Thousand
30 Jul, 2024 40.0 41.0 39.4 41.0 380 Thousand
29 Jul, 2024 41.6 42.3 40.0 40.0 453 Thousand
26 Jul, 2024 41.1 42.0 40.0 41.35 238 Thousand
25 Jul, 2024 42.05 42.05 42.05 42.05 -
24 Jul, 2024 42.05 42.05 42.05 42.05 -
23 Jul, 2024 42.45 42.75 42.0 42.05 371 Thousand
22 Jul, 2024 43.8 43.9 41.3 41.7 576 Thousand