Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 48.8 | 49.9 | 48.05 | 49.7 | 1.95 Million |
| 04 Jul, 2024 | 48.05 | 48.7 | 47.6 | 48.1 | 908 Thousand |
| 03 Jul, 2024 | 47.5 | 49.2 | 47.1 | 48.45 | 1.51 Million |
| 02 Jul, 2024 | 48.0 | 48.05 | 46.95 | 47.05 | 502 Thousand |
| 01 Jul, 2024 | 48.15 | 48.45 | 47.15 | 47.15 | 471 Thousand |
| 28 Jun, 2024 | 47.3 | 48.15 | 47.3 | 47.8 | 478 Thousand |
| 27 Jun, 2024 | 48.05 | 48.05 | 47.0 | 47.0 | 435 Thousand |
| 26 Jun, 2024 | 48.2 | 48.5 | 47.75 | 48.05 | 563 Thousand |
| 25 Jun, 2024 | 47.7 | 48.5 | 47.05 | 47.4 | 666 Thousand |
| 24 Jun, 2024 | 49.5 | 49.5 | 47.75 | 47.75 | 982 Thousand |
3541
3546
3548
3529
3531
3537