Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 46.9 | 50.3 | 46.6 | 49.0 | 2.21 Million |
| 20 Jun, 2024 | 46.5 | 47.4 | 46.5 | 46.9 | 540 Thousand |
| 19 Jun, 2024 | 48.1 | 48.2 | 46.55 | 46.6 | 1.03 Million |
| 18 Jun, 2024 | 49.0 | 49.2 | 47.4 | 47.4 | 780 Thousand |
| 17 Jun, 2024 | 48.75 | 49.1 | 48.0 | 48.5 | 760 Thousand |
| 14 Jun, 2024 | 49.3 | 49.3 | 47.65 | 47.8 | 836 Thousand |
| 13 Jun, 2024 | 49.3 | 50.5 | 48.55 | 48.65 | 1.43 Million |
| 12 Jun, 2024 | 46.55 | 49.95 | 46.55 | 49.3 | 2.78 Million |
| 11 Jun, 2024 | 48.8 | 49.1 | 46.7 | 47.25 | 1.46 Million |
| 07 Jun, 2024 | 50.0 | 50.0 | 48.25 | 49.05 | 2.57 Million |
3541
3546
3548
3529
3531
3537