Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 45.35 45.35 43.3 43.45 1.73 Million
22 May, 2024 44.15 46.5 43.95 46.0 6.15 Million
21 May, 2024 40.05 43.5 40.05 43.5 2.13 Million
20 May, 2024 40.1 40.1 39.5 39.55 229 Thousand
17 May, 2024 39.85 39.95 39.6 39.95 153 Thousand
16 May, 2024 39.9 40.1 39.25 39.75 295 Thousand
15 May, 2024 40.45 40.45 39.5 39.55 277 Thousand
14 May, 2024 40.0 40.65 39.8 39.9 181 Thousand
13 May, 2024 40.15 40.15 39.25 39.4 265 Thousand
10 May, 2024 40.4 40.4 39.25 40.05 433 Thousand