Thermaltake Technology Co Ltd (3540)
TWD 29.85
(0.51%)
TWD 29.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 40.95 | 41.25 | 39.9 | 40.0 | 371 Thousand |
| 08 May, 2024 | 40.35 | 41.0 | 40.35 | 40.75 | 221 Thousand |
| 07 May, 2024 | 41.85 | 41.85 | 40.25 | 40.8 | 332 Thousand |
| 06 May, 2024 | 41.85 | 41.85 | 41.1 | 41.2 | 235 Thousand |
| 03 May, 2024 | 42.6 | 42.75 | 41.2 | 41.35 | 464 Thousand |
| 02 May, 2024 | 42.0 | 42.3 | 41.5 | 41.9 | 318 Thousand |
| 30 Apr, 2024 | 42.5 | 42.5 | 41.75 | 42.2 | 278 Thousand |
| 29 Apr, 2024 | 42.05 | 42.05 | 41.4 | 41.75 | 349 Thousand |
| 26 Apr, 2024 | 42.5 | 42.5 | 41.05 | 41.35 | 615 Thousand |
| 25 Apr, 2024 | 41.65 | 42.1 | 40.75 | 41.2 | 425 Thousand |
3541
3546
3548
3529
3531
3537