Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 40.55 41.5 40.5 41.3 750 Thousand
23 Apr, 2024 40.0 40.4 39.3 39.65 314 Thousand
22 Apr, 2024 40.45 40.7 39.25 39.3 784 Thousand
19 Apr, 2024 42.35 42.35 39.6 40.4 1.11 Million
18 Apr, 2024 42.7 43.25 41.95 42.65 433 Thousand
17 Apr, 2024 43.4 43.45 42.35 42.5 506 Thousand
16 Apr, 2024 43.95 44.0 41.85 42.25 942 Thousand
15 Apr, 2024 44.75 44.8 43.8 43.9 830 Thousand
12 Apr, 2024 45.6 46.35 45.1 45.1 667 Thousand
11 Apr, 2024 46.95 46.95 45.2 45.3 1.48 Million