Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 37.65 37.75 37.3 37.3 175 Thousand
09 Aug, 2023 37.9 38.1 37.65 38.1 82 Thousand
08 Aug, 2023 37.85 38.4 37.85 38.0 470 Thousand
07 Aug, 2023 37.4 37.75 37.0 37.55 150 Thousand
04 Aug, 2023 37.0 37.65 36.7 37.5 154 Thousand
03 Aug, 2023 37.0 37.0 37.0 37.0 -
02 Aug, 2023 37.5 37.5 36.95 37.0 410 Thousand
01 Aug, 2023 37.7 37.8 37.5 37.5 211 Thousand
31 Jul, 2023 37.7 37.85 37.55 37.7 204 Thousand
28 Jul, 2023 37.75 37.8 37.55 37.75 161 Thousand