Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 37.55 37.9 37.5 37.7 344 Thousand
26 Jul, 2023 39.9 39.95 39.7 39.8 478 Thousand
25 Jul, 2023 40.0 40.0 39.8 39.9 259 Thousand
24 Jul, 2023 39.75 40.0 39.75 39.8 282 Thousand
21 Jul, 2023 39.9 40.05 39.3 40.0 272.46 Thousand
20 Jul, 2023 39.9 39.9 39.7 39.9 150.29 Thousand
19 Jul, 2023 39.8 40.0 39.6 39.9 322.45 Thousand
18 Jul, 2023 40.1 40.1 39.6 39.7 391.62 Thousand
17 Jul, 2023 39.6 40.2 39.55 39.95 1.17 Million
14 Jul, 2023 39.5 39.5 39.15 39.3 112.21 Thousand