Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 37.75 37.9 37.7 37.85 205 Thousand
06 Sep, 2023 37.7 37.8 37.45 37.75 128 Thousand
05 Sep, 2023 37.7 37.8 37.5 37.7 29 Thousand
04 Sep, 2023 37.6 37.9 37.6 37.7 118 Thousand
01 Sep, 2023 37.1 37.75 37.1 37.5 131 Thousand
31 Aug, 2023 37.0 37.2 37.0 37.1 104 Thousand
30 Aug, 2023 36.95 36.95 36.6 36.9 35 Thousand
29 Aug, 2023 36.6 36.75 36.6 36.65 46 Thousand
28 Aug, 2023 36.9 36.9 36.55 36.55 88 Thousand
25 Aug, 2023 36.75 36.75 36.55 36.7 51 Thousand