Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 25.95 26.1 25.65 26.1 249.48 Thousand
27 May, 2011 25.0 26.3 25.0 25.55 184.8 Thousand
26 May, 2011 24.9 25.2 24.6 25.0 82 Thousand
25 May, 2011 24.75 24.9 24.5 24.65 94.71 Thousand
24 May, 2011 24.15 24.75 24.15 24.75 140.91 Thousand
23 May, 2011 25.2 25.5 24.05 24.1 166.32 Thousand
20 May, 2011 25.3 25.5 25.2 25.3 56.59 Thousand
19 May, 2011 25.8 25.8 25.3 25.3 99.33 Thousand
18 May, 2011 25.2 25.9 25.2 25.8 231 Thousand
17 May, 2011 25.65 25.95 25.2 25.2 187.11 Thousand