Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 28.9 29.7 28.6 28.8 2.59 Million
13 Jun, 2011 27.6 28.9 27.4 28.3 1.23 Million
10 Jun, 2011 28.55 29.4 27.0 27.1 764.61 Thousand
09 Jun, 2011 28.35 29.4 28.05 28.55 1.71 Million
08 Jun, 2011 27.65 28.1 26.5 28.1 1.21 Million
07 Jun, 2011 27.8 28.25 27.7 27.75 683.76 Thousand
03 Jun, 2011 28.35 29.0 27.85 27.85 1.82 Million
02 Jun, 2011 26.7 28.15 26.6 28.1 1.34 Million
01 Jun, 2011 26.3 27.8 26.3 27.1 1.11 Million
31 May, 2011 26.3 26.8 25.85 26.1 446.98 Thousand