Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 26.0 26.3 25.45 25.7 182.49 Thousand
28 Apr, 2011 26.65 26.7 26.3 26.3 118.96 Thousand
27 Apr, 2011 26.95 27.15 26.6 26.85 139.75 Thousand
26 Apr, 2011 26.4 26.8 26.3 26.6 97.02 Thousand
25 Apr, 2011 26.9 27.1 26.75 26.75 77.38 Thousand
22 Apr, 2011 27.2 27.2 26.85 26.85 109.72 Thousand
21 Apr, 2011 26.65 27.4 26.65 27.25 160.54 Thousand
20 Apr, 2011 26.4 26.85 26.4 26.65 49.66 Thousand
19 Apr, 2011 27.0 27.0 26.3 26.5 103.95 Thousand
18 Apr, 2011 27.2 27.2 27.0 27.0 132.82 Thousand